DTN ProphetX^® Web Services

FIDs

Number	Tag	Description
1	Last	Last Price
4	High	High Price
5	Low	Low Price
6	Open	Open Price
8	Open2	Open Range Price 2
9	Bid	Current Best Bid Price
10	Ask	Current Best Ask Price
11	LastVolume	Last (incremental) Volume
12	BidSize	Number of shares or contracts being offered at the bid price
13	AskSize	Number of shares or contracts being offered at the asking price
14	Close	Close Price
16	Close2	Close Range Price 2
17	Previous	Previous Settlement Price
18	Volume	Yesterdays total Volume
19	CumVolume	Cumulative Volume since mkt open
20	OpenInterest	The total number of options and/or futures contracts that are not closed or delivered on a particular day
23	TradeCount	The actual number of trades
26	Change	Change in price between previous day's CLOSE price and today's LAST price
27	Week52High	52 Week high price
28	Week52Low	52 Week Low Price
29	Wk52HighDate	Date of 52 week high
30	Week52LowDate	Date of 52 week low
31	Market	Exchange the data is coming from
32	BidDateTime	Date and Time of last Bid
33	AskDateTime	Date and Time of last Ask
34	TradeDateTime	Date and Time of last Trade
35	BateDateTime	Date and Time of last Bid Ask Trade or Exception
36	Direction	Price Direction
37	LastBidAsk	Most recent Last Bid or Ask
42	LbaChange	Most recent Last Bid or Ask change from Previous
45	Yield	Dividend per share or Effective interest rate expressed in percent
46	Dividend	Latest dividend amount
48	DivExDate	Date on which ex-dividend will trade
49	FIGI	Financial Instrument Global Identifier
50	MaturityDate	The date on which a bond matures.
51	CouponRate	The interest rate assigned to a bond when it is issued.
52	Bid1	The bid before BID
53	Bid2	The bid before BID1
54	Ask1	The ask before ASK
55	Ask2	The ask before ASK1
56	Contrib	Contributor Name or Code for latest trade/bid/ask
60	Latest	Latest known price. Most recent of Last Bid Ask Open Close Previous
61	DaysToExpiration	Number of days until expiration
63	Volatility	A measure for variation of price of a financial instrument over time
70	CallPutFlag	Indicates whether option is a call or a put - empty=Not an option, C=Call, P=Put
72	Underlying	Symbol name of the underlying security or commodity
73	UnderMarket	Market ID of the underlying security or commodity
76	First	Price of First Trade of the Trading Day
78	XchgId	Identifier for the exchange on which the instrument trades
79	IssueDescription	Issue Description
80	UserDescription	User Description
81	Month	Short description used for futures to indicate month and year of the contract
85	VenSymbol	The name that the Vendor sends down for this instrument. If this field doesn't exist or have a value, then we are not translating the vendor symbol, and the Symbol field contains the name.
86	Settledate	The market date of the settlement price held in the SETTLE price field
87	SeqNum	Sequence number of the last tick
88	VWAP	Volume Weighted Average Price
89	TickSize	The minimum price movement of a trading instrument
91	SicCode	Standard Industrial Classification Code
92	NaicsCode	North American Industry Classification System Code
97	SymType	Generic Symbol Type - Commodity Future, Com Fut Opt, Equity, etc.
98	Zone	Time Zone the Symbol Trades in.
102	PriceToEarningsRatio	Price to Earnings Ratio - A valuation ratio of a company's current share price compared to its per-share earnings
119	WeeklyVolume	Weekly Volume
120	MonthlyVolume	Monthly Volume
121	YearlyVolume	Yearly Volume
122	VolumeDayCode	Indicates numeric day code (1..31) for the previous volume
124	CurrencyCode	Represents the International Standard Foreign Currency ISO 4217 code in which the transaction was executed
125	SicMajorClass	Standard Industrial Classification code - Three digit number corresponding to a general industry
126	ShortInterest	Market-sentiment indicator that displays the total number of shares of a particular stock that have been sold short by investors but have not yet been covered or closed out
127	AverageVolume	The number of shares traded per day, averaged over some time period, usually 4 weeks
128	PercentHeldInstitution	Percentage of outstanding common shares being held by institutional investors, such as pension plans
129	MarketCap	The total value of the tradable shares of a publicly traded company
131	Liabilities	The total current liabilities held by a company (in millions)
134	TradeCondition	Trade condition code
135	MarketCondition	Market condition code
136	UnitOfMeasure	Unit of Measure, Physical measure of traded item
137	LongTermDebt	Monies owed for a period exceeding one year (in millions)
138	YTDHighPrice	High price from beginning of year to today's date
139	YTDHighDate	Date high price for the year occurred
140	YTDLowPrice	Low price from beginning of year to today's date
141	YTDLowDate	Date low price for the year occurred
142	YearEndClose	Closing price at the end of the year
143	LastADate	Last reported annual date
144	LastQDate	Last reported quarterly date
147	AnualDividendRate	An indicator of per-share or aggregate dividends paid to stockholders over the course of one year
148	LatestDivDeclaredDate	Date on which the most recent dividend was declared
149	LatestDivRecordDate	The date established by an issuer of a security for the purpose of determining the holders who are entitled to receive a dividend or distribution
150	LatestDivPayDate	Day on which dividend is paid
152	BateCodeClose	Bate Code of Close
153	BateCodeClose2	Bate Code of Close2
154	BateCodeHigh	Bate Code of High
155	BateCodeLast	Bate Code of Last Price
156	BateCodeLow	Bate Code of Low
157	BateCodeOpen	Bate Code of Open
159	BateCodeOpen2	Bate Code of Open2
161	DilutedEPS	A performance metric used to gauge the quality of a company's earnings per share if all convertible securities were exercised (Trailing 12 months worth)
162	Latest12MoEPS	Latest 12 month earnings per share
163	FiscalYearEnd	The completion of a one-year, or 12-month, accounting period
164	SettlementPrice	The most recent Settlement Price. See SETTLE DATE for the date this price represents
165	DilutedEPS3YrGrowthRate	Diluted EPS 3 Year Growth Rate
166	DilutedEPS5YrGrowthRate	Diluted EPS 5 Year Growth Rate
167	LastSplitDate	The date on which the last stock split occurred
168	LastSplitFactor	The dividing factor when stocks are split. Ex: 0.5 = 2 shares for every current share.
169	PrevSplitDate	The date on which the stock previously split
170	ExercisePrice	Option Exercise Strike Price
171	ExpirationDate	Date instrument expires
177	Fraction	Fraction that integer prices are stored with
178	FractionVen	Fraction base specified by the vendor
179	FractionDsp	Fraction base used to format price for display
180	PrevSplitFactor	The previous dividing factor when a stock was split
181	UPC11830	Uniform Practice Code restricted securities
187	Vendor	Data Vendor
192	Recent	Most recent price from trade or settlement.
193	ContractDate	Date the contract is due.
194	ActualSymbol	The actual traded symbol behind an alias symbol
196	ReportDate	Date of last report
197	ReportTime	Time of last report
198	Cash	Cash on hand and demand deposits
199	CashPerShare	Cash per shares outstanding ratio
236	CntrHigh	Contract High
237	CntrLow	Contract Low
239	ShrOutstnd	Number of shares outstanding
242	Assets	The total current assets held by a company
244	AvMatrty	The weighted average of the time until all maturities on mortgages in a mortgage-backed security
247	QuoteDelay	Minimum number of minutes quote is delayed at the vendor (0 = No delay)
248	Root	Symbol Root
249	Beta	Beta - the sensitivity of the instrument based on index returns.
263	OPENSTOCK	Opening Metal Stock
264	MOVEIN	Metal Movement In
265	MOVEOUT	Metal Movement Out
266	MOVEMENT	Metal Movement Net
267	CLOSESTOCK	Closing Metal Stock
268	DISPATCHCODE	Platt's 2 character Dispatch Category Code
270	CallRoot	Option Root for calls
271	PutRoot	Option Root for Puts
272	NumOptMths	Number of options months
273	OptPrcMult	Option Price Multiplier
276	FundCode	Subcategory of a Mutual or MoneyMarket fund
277	Footnotes	Footnote codes associated with a Mutual or MoneyMarket fund
280	MarketPrice	The price that a Closed End Mutual Fund is traded on for the exchange for which it is listed
281	ShortTermCapitalGains	The short term gains for a fund
282	LongTermCapitalGains	The long term gains for a fund
283	UnallocatedDistributions	Costs that cannot be directly related to a specific cost area
284	ReturnOfCapital	Payments back to "capital owners" (shareholders, partners, unitholders) that exceed the growth (net income/taxable income) of a business
285	TotalCashDistribution	The amount of capital that is returned to the investor or business owner when a business is liquidated
286	StockSplitDivFactor	Stock Split or Dividend Factor
287	WrapPrice	Wrap Price
288	CurrentYield	The yield of the bond at the current moment
289	EstLongTermReturn	Estimated return over the life of the portfolio, calculated according to formulas proposed by the Securities and Exchange Commission (SEC)
313	Commodity	The Root Symbol of the Underlying commodity, or the Name of the underlying commodity.
354	ContractHighDate	Date on which the contract was the highest
355	ContractLowDate	Date on which the contract was the lowest
356	EODLastRun	The date and time the End Of Day (EOD) process was last run for this symbol
357	AccruedInterest	The interest that has accumulated since the principal investment
358	BeginningNAV	Previous month-end net asset value
359	Annualized7DayYield	The annualized value from a Money Market fund over the last seven days
360	Gross7DayYield	The yield on an investment before the deduction of taxes and expenses
361	Subsidized7DayYield	The yield based on net income and includes contractual expense reimbursements
362	ThirtyDayYield	Calculated by dividing the net investment income per share for the 30 days ended on the date of calculation by the offering price per share on that date
363	ThirtyDayYieldDate	Thirty day yield date
364	AverageLifeDays	Weighted average life in days
365	Calldate	The date on which a bond may be redeemed before maturity
367	ExtendedLast	Extended Last
383	PostalCode	Postal Code associated with Location
384	Country	Two or Three character Country Code
385	Region	Region Code for a region within a Country (such as a state, province or territory)
386	City	Name of nearest City or Place for reporting location
387	Place	Description of Location or Place
388	StationId	Reporting Station ID or Site ID
389	Latitude	Latitude in Degrees
390	Longitude	Longitude in Degrees
391	Elevation	Elevation in Feet
392	MinTimeStep	Minimum Time Granularity of time series updates in seconds. 0==Continuous
394	SettlementChange	Change from the settle price prior to the Settle Date compared to the current Settlement Price
395	IndicativeOpen	Most recent pre-market indicative trade price
398	Bidlevels	Current number of bid levels
399	Asklevels	Current number of ask levels
400-449		Market depth for bids
450-499		Market depth for asks
615	SummaryName	For summary symbols, this is the name of the summary statistic
616	APIGravity
617	Bates
618	CalendarCode
619	CommodityGrade
620	CommonConversionFactor
621	CommonConversionFunction
622	CommonConversionTargetUnitofMeasure
623	ContractType
624	DeliveryMethod
625	DeliveryRegion
626	DeliveryRegionBasis
627	Density
628	DerivativeMaturityFrequency
629	DerivativePosition
630	EarliestLayday
630	EarliestLayday
631	ExchangeName
632	FlashPoint
633	FreezePoint
634	KinematicViscosity
635	LatestDate
636	LatestLayday
636	LatestLayday
637	LoadType
638	NotionalContract
639	PourPoint
640	PriceType
641	PublicationFrequencyCode
642	QuotationStyle
643	RON
644	SettlementType
645	ShippingTerms
646	StandardLotSize
647	StandardLotUnits
648	Sulfur
649	SwapFixedLegSymbol
650	SwapFloatingLegSymbol
651	UpdateType
652	ShipToId	The Ship-To Identifier
653	SoldToId	The Sold-To Identifier
654	CurveCode
655	CurveName
990	SettleDateTime	Date and Time of last Settlement Price
3500	CropDataType	Crop data type
3501	Location	Location code
3504	Category	Category
3505	Midpoint	Midpoint price
3506	PDayMidpoint	Previous day midpoint price
3507	MidpointChange	Midpoint change
3508	UnderlyingContract	Underlying contract symbol
3509	Inactive	Inactive
3510	USDARegionCode	USDA Region Code
3511	USDARegionName	USDA Region Name
3512	MedianTrade	Median trade
3513	GasVolumeWgtdAvg	Gas volume weighted average
3514	PowerVolumeWgtdAvg	Power volume weighted average
3515	HeatRate	Heat rate
3517	FirstActivity	Date of first activity
3523	DeliveryDate	The last date that users will complete delivery
3524	FirstDeliveryDate	The first date that users will complete delivery
3525	ExchMidPrice	Mid price from the exchange
3526	ExchMidPriceDate	Mid price date from the exchange
3527	ExchMidPriceTime	Mid price time from the exchange
3528	FloorBid	Floor bid price
3529	FloorBidDate	Floor bid date
3530	FloorBidTime	Floor bid time
3531	FloorAsk	Floor ask price
3532	FloorAskDate	Floor ask date
3533	FloorAskTime	Floor ask time
3534	OfficialBidPrice	Official Bid Price
3535	OfficialBidDate	Official Bid Date
3536	OfficialBidTime	Official Bid Time
3537	OfficialAskPrice	Official Ask Price
3538	OfficialAskDate	Official Ask Date
3539	OfficialAskTime	Official Ask Time
3540	UnofficialBidPrice	Unofficial Bid Price
3541	UnofficialBidDate	UnOfficial Bid Date
3542	UnofficialBidTime	UnOfficial Bid Time
3543	UnofficialAskPrice	Unofficial Ask Price
3544	UnofficialAskDate	UnOfficial Ask Date
3545	UnofficialAskTime	UnOfficial Ask Time
3546	OfficialEvaluationPrice	Official Evaluation Price
3547	OfficialEvaluationDate	Official Evaluation Date
3548	OfficialEvaluationTime	Official Evaluation Time
3549	UnofficialEvaluationPrice	Unofficial Evaluation Price
3550	UnofficialEvaluationDate	Unofficial Evaluation Date
3551	UnofficialEvaluationTime	Unofficial Evaluation Time
3552	EvaluationPrice	Evaluation Price
3553	EvaluationDate	Evaluation Date
3554	EvaluationTime	Evaluation Time
3556	StockOnWarrants	Stock on warrants
3557	StockCancelledWarrants	Stock cancelled warrants
3558	OpenRange1	Open range price 1
3559	CloseRange1	Close range price 1
3561	OpenRange1Bate	BATE code for open range 1
3562	OpenRange2Bate	BATE code for open range 2
3563	CloseRange1Bate	BATE code for close range 1
3564	CloseRange2Bate	BATE code for close range 2
3565	Ltrade	Last trade
3566	TotalContractCumulativeVolume	The total of all cumulative volume values for all contracts of the same root
3567	TotalContractVolume	The total of all volume values for all contracts of the same root
3568	TotalContractOpenInterest	The total of all open interest values for all contracts of the same root
3569	TotalContractVolume2	The total of all volume values for all contracts of the same root
3570	TotalContractOpenInterest2	The total of all open interest values for all contracts of the same root
3575	Area	Area
3576	Basis	Basis
3577	BasisFix	Basis Fix
3579	DateRange	Date Range
3581	FirstNoticeDate	The first date that users will get notified that they have been assigned a delivery
3582	LastNoticeDate	The last date that users will get notified that they have been assigned a delivery
3583	FirstTradeDate	The date on which the contract will start trading
3584	LastTradeDate	The date on which the contract will cease trading
3585	FirstPositionDate	The first date on which the exchange will accept intents and run assignments for deliverable contracts
3586	LastPositionDate	The last date on which the exchange will accept intents and run assignments for deliverable contracts
3587	FirstHoldingDate	The date when the exchange will begin accepting position dates, where applicable, for deliverable contracts
3588	LastHoldingDate	The date when the exchange will no longer require position dates, where applicable, for deliverable contracts
3589	RackId	Rack Identifier
16035	PmtTerms	Payment terms
16036	EffectiveDate	Effective Date of the current reported price.
16037	ProductSupplier	Abbreviation of the supplier of the product
16038	Branded	B = Branded, U = Unbranded, anything else is undefined
16039	TerminalLocation	Abbreviation of the city in which the rack is located
16040	TerminalOwner	Rack owner
16041	ExchangePartner	Exchange Partner
16042	ProductName	Name of the product
16043	RackCity	Full name of the city in which the rack is located
16044	RackState	State abbreviation for where the rack is located
16045	GrossNetIndicator	Gross, Net, Spot anything else is undefined
16046	LastMove	This is the change value since the last update (not the change since the previous day's close)
16047	LastMoveDate	The date that the price last changed.
16048	LastMoveTime	The time that the price last changed.
16049	EffectiveTime	Effective Time of the current reported price.
30568	DTNDelivery	DTN grain bid delivery timeframe (spot or new crop)
30569	DTNUnit	For grain prices these are numeric codes: 66=Bushel, 67=Hundred weight, 76=Long ton, 77=Metric ton, 83=Short ton
30570	DTNCurrency	Currency
30571	DTNExchangeRate	Exchange Rate
30572	DTNInputType	For grainbid data, this is the data input type into the DTN grainbid system. 1=Basis, 2=Cash. For cash input, basis may be estimated.
30574	DTNQuotedPrice	Quoted Price
30576	DTNQuotedUnit	For grain prices these are numeric codes: 66=Bushel, 67=Hundred weight, 76=Long ton, 77=Metric ton, 83=Short ton
30577	DTNQuotedCurrency	Quoted Currency
30578	DTNStartDelivery	Start Delivery
30579	DTNEndDelivery	End Delivery
30581	DTNQuotedBasis	Quote Basis
30872	DTNPrice
30873	DTNBasis	Difference between the underlying future price and the cash price
30878	DTNElevatorId	Unique identifier for a grain elevator location
30879	DTNElevatorName	The name of the elevator
30880	DTNElevatorState	The state the elevator is in (can also be a Canadian Province or Territory)
30881	DTNElevatorCounty	The county the elevator is in
30882	DTNElevatorCity	The city the elevator is in
30883	DTNElevatorZip	The zip code the elevator is located in
30884	DTNElevatorLatitude	The floating point latitude for the elevator's location
30885	DTNElevatorLongitude	The floating point longitude for the elevator's location
30886	DTNElevatorDistance	The distance from the elevator to Halifax, NS
30887	DTNBasisSymbol	The underlying future contract the basis is calculated or quoted from
30888	DTNFipsCode	The Federal Information Processing Standard Code for the county

*NOTE Not all the FIDs are present in all the symbols.